APPB
APPB · 美元计价
$230.33
0.92%
≈ ￥1520.18
($2.10)
更新于 2026-11-02 02:25:02
24H 最高$231.79
24H 最低$227.32
今日开盘$228.23
24H 成交量$3.05万
流通市值—
24H 涨跌额($2.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 124 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.331 | $126.76万 | $2.84亿 | 0.86% |
| 86 |
AEROAerodrome Finance
|
$0.6351 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -1.00% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,124.41万 | $44.82亿 | -0.21% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $873.38万 | — | 2.24% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.85万 | $2.90亿 | -1.46% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 38 |
ZROLayerZero
|
$1.854 | $1.93 | $1.77 | $640.74万 | $2.09亿 | 3.92% |
| 88 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $197.14万 | $3,042.79万 | -4.04% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 377 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.19万 | $1,145.51万 | 1.80% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Hedera _比特币行情
Renzo _以太坊ETH价格
Eigenlayer _数字货币市值
Hyperliquid _币种排行
Dogecoin _加密货币行情
INTCB _币种排行
Sophon _BTC行情
牛来 _比特币
TRON _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _BTC行情
Vanar Chain _加密货币行情
Panther _币种排行
Avalanche _比特币
Bitcoin Cash _币种排行
Holo _比特币
Pepe _BTC行情
Worldcoin _比特币
Stellar _币种排行
SOXLB _比特币行情
Panther _比特币
COTI _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
Cardano _BTC行情
ZAMA _加密货币行情
Reserve Rights _加密货币行情
Panther _加密货币行情
MARSCOIN _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _比特币行情
GOOGLB _比特币行情
TONToken _BTC行情
Sui _数字货币市值
Litecoin _比特币
NFPrompt _比特币行情