API3
API3 · 美元计价
$0.2336
-2.87%
≈ ￥1.5418
(-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSKLisk
|
$0.2086 | $0.2907 | $0.2049 | $1,380.53万 | $4,545.35万 | -26.08% |
| 125 |
LDOLido DAO
|
$0.3437 | $0.3519 | $0.331 | $125.05万 | $2.80亿 | 1.90% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.211 | $7.40 | $7.01 | $4,181.97万 | $45.17亿 | 2.34% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.04万 | — | 4.10% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.35% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $617.36万 | $2.05亿 | 7.27% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $202.24万 | $3,063.35万 | -2.99% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $1,545.47万 | -2.49% |
| 375 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $27.65万 | $1,119.67万 | 2.77% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $19.95万 | $1.28亿 | -2.00% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1233.67 | $1,288.41 | $1,219.45 | $8,928.14万 | $203.15亿 | -3.80% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
相关站点
共 40 个
THORChain _比特币
THORChain _以太坊ETH价格
TONToken _比特币
Worldcoin _比特币
Power Ledger _比特币行情
Bubblemaps _以太坊ETH价格
Dash _以太坊ETH价格
Zcash _数字货币市值
LayerZero _加密货币行情
牛来 _BTC行情
Prometeus _数字货币市值
Stellar _以太坊ETH价格
PancakeSwap _加密货币行情
Litecoin _币种排行
Panther _数字货币市值
Morpho _数字货币市值
Prometeus _加密货币行情
Lisk _比特币行情
MARSCOIN _比特币行情
Amp _币种排行
USDC _以太坊ETH价格
Ripple USD _币种排行
Uniswap _数字货币市值
NVDAB _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
Celestia _币种排行
Aerodrome _比特币行情
Pump.fun _币种排行
Solana _比特币行情
Nillion _以太坊ETH价格
INTWB _数字货币市值
Bitcoin _币种排行
Avalanche _数字货币市值
Quant _数字货币市值
Aster _BTC行情
Aave _币种排行
Stacks _加密货币行情
ZAMA _BTC行情