aixbt by Virtuals

AIXBT · 美元计价

$0.0152

-2.81% ≈ ￥0.10032 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.01569

24H 最低$0.0151

今日开盘$0.01564

24H 成交量$7.18万

流通市值$1,297.95万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	LSK应用链	$0.1827	$0.1952	$0.1765	$218.90万	$3,696.62万	-4.25%
180	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.85万	$2.69亿	0.00%
63	AEROAerodrome Finance	$0.6088	$0.633	$0.5908	$264.65万	$1.88亿	0.63%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
11	UNIUniswap	$7.138	$7.25	$6.97	$2,284.57万	$43.12亿	1.91%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
108	MARSCOINMarsCoin	$0.0434	$0.0456	$0.0429	$124.51万	$5,051.78万	-4.41%
179	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.95万	$246.72万	-2.40%
153	LUNCTerra Classic	$0.00004001	$0.00004123	$0.00003978	$82.40万	$2.72亿	-1.79%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
82	ZROLayerZero	$1.615	$1.67	$1.61	$186.66万	$1.78亿	-1.40%
168	PLUMEPlume	$0.01306	$0.01361	$0.01301	$73.64万	$2,609.84万	-3.76%
595	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.53万	$1,372.36万	-3.03%
462	ROBOFabric Protocol	$0.00468	$0.00488	$0.00463	$15.13万	$1,040.25万	-2.50%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
484	XECeCash	$0.0000058	$0.00000597	$0.00000578	$13.21万	$1.17亿	-1.19%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
4	ZEC大零币	$1265.08	$1,334.17	$1,236.64	$1.30亿	$202.58亿	-4.97%
515	MEMagic Eden	$0.04531	$0.04754	$0.04512	$11.33万	$606.98万	-4.45%