光链视点
行情总览
ADA

Cardano

ADA · 美元计价
$0.1933
0.42% ≈ ￥1.2758 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1925
24H 成交量$664.25万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00379 +13.13% LayerZeroZRO $1.898 +7.84% BitTensorTAO $235.5 +0.09% QuantQNT $198.65 -0.29% TONToken $1.6 +0.95% SNDKB $1168.54 +1.35% Artificial Superintelligence AFET $0.1633 +0.93% RWUSD $0.9998 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 LSK LSKLisk $0.2117 $0.3169 $0.2112 $1,662.16万 $4,545.35万 -28.12%
152 LDO LDOLido DAO $0.348 $0.3484 $0.331 $107.04万 $2.80亿 4.10%
82 AERO AEROAerodrome Finance $0.6378 $0.653 $0.6248 $224.28万 $5.18亿 1.89%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
11 UNI UNIUniswap $7.303 $7.40 $6.99 $4,083.09万 $45.17亿 4.08%
692 CRMB CRMBCRMB $228.94 $229.76 $228.58 $3,439.48 — -0.05%
29 MARSCOIN MARSCOINMARSCOIN $0.0563 $0.0595 $0.0519 $872.35万 — 6.83%
539 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.39万 $271.92万 -1.10%
328 LUNC LUNCTerra Classic $0.00004295 $0.00004366 $0.00004258 $36.63万 $2.90亿 -0.58%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
624 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.69万 $979.30万 -0.69%
36 ZRO ZROLayerZero $1.898 $1.93 $1.75 $661.27万 $2.05亿 7.84%
84 PLUME PLUMEPlume $0.01538 $0.01586 $0.0151 $218.73万 $3,063.35万 1.25%
596 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.81万 $1,545.47万 -2.48%
421 ROBO ROBOFabric Protocol $0.00522 $0.00522 $0.00494 $21.95万 $1,119.67万 4.61%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
438 XEC XECeCash $0.00000638 $0.00000651 $0.00000633 $20.82万 $1.28亿 -1.09%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
4 ZEC ZECZcash $1242.48 $1,289.21 $1,219.45 $9,121.83万 $203.15亿 -2.90%
598 ME MEMagic Eden $0.05613 $0.05746 $0.05577 $5.43万 $749.50万 -1.11%

相关站点

共 40 个
Morpho _加密货币行情 BEAMX _以太坊ETH价格 Quant _比特币 Quant _比特币行情 Aave _数字货币市值 Ethena _币种排行 ZAMA _比特币 LayerZero _比特币行情 Avalanche _数字货币市值 SNDKB _加密货币行情 Aave _以太坊ETH价格 Near Protocol _币种排行 Cardano _数字货币市值 Cardano _数字货币市值 PancakeSwap _BTC行情 THORChain _币种排行 XRP _比特币行情 Renzo _比特币行情 Dash _加密货币行情 Uniswap _币种排行 Hyperliquid _BTC行情 BEAMX _比特币行情 Avalanche _数字货币市值 TONToken _BTC行情 Origin _以太坊ETH价格 Prometeus _BTC行情 Pudgy Penguins _币种排行 Kite _比特币 MARSCOIN _以太坊ETH价格 THORChain _以太坊ETH价格 Sui _比特币行情 NVDAB _比特币 Avalanche _比特币 Artificial _比特币行情 Stellar _数字货币市值 Ethena _币种排行 THORChain _比特币 Aster _币种排行 Solana _加密货币行情 Aptos _以太坊ETH价格