Fusionist
ACE · 美元计价
$0.1361
-0.22%
≈ ￥0.89826
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$68.63万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $4,229.11万 | -15.65% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.84亿 | 1.80% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $44.82亿 | 0.48% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $882.64万 | — | 6.35% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.70万 | $2.90亿 | -1.21% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $2.09亿 | -1.05% |
| 91 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $193.29万 | $3,042.79万 | -3.15% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -2.06% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.26万 | $1,145.51万 | 2.61% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.28亿 | -2.03% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $201.18亿 | -3.65% |
| 611 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.50% |
相关站点
共 40 个
Stellar _比特币
Pudgy Penguins _比特币
Sui _数字货币市值
Aster _数字货币市值
Worldcoin _比特币
Initia _数字货币市值
Hedera _BTC行情
Plasma _BTC行情
Solv Protocol _比特币
Lisk _加密货币行情
Lisk _币种排行
Starknet _加密货币行情
BitTensor _币种排行
THORChain _比特币行情
Hyperliquid _比特币行情
Midnight _比特币
MARSCOIN _比特币
BNB _币种排行
Avalanche _数字货币市值
Reserve Rights _BTC行情
Litecoin _数字货币市值
PancakeSwap _币种排行
COTI _比特币
First Digital _比特币行情
Hemi _比特币行情
Reserve Rights _币种排行
Pump.fun _币种排行
Solana _比特币行情
XRP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _BTC行情
Sophon _BTC行情
Arbitrum _以太坊ETH价格
Litecoin _比特币
ZAMA _币种排行
INTCB _币种排行
NFPrompt _以太坊ETH价格
DODO _以太坊ETH价格
Plume _加密货币行情
BEAMX _数字货币市值