1INCH
1INCH · 美元计价
$0.0813
-0.12%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.0816
24H 最低$0.079
今日开盘$0.0814
24H 成交量$19.37万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1784 | $0.1922 | $0.1727 | $278.85万 | $3,769.84万 | -6.74% |
| 191 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $82.92万 | $2.73亿 | -0.09% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 12 |
UNIUniswap
|
$7.34 | $7.41 | $6.81 | $4,481.08万 | $44.45亿 | 0.89% |
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 78 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $358.92万 | — | -5.24% |
| 462 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.58万 | $265.00万 | 0.77% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 673 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.55万 | $939.50万 | 1.45% |
| 48 |
ZROLayerZero
|
$1.871 | $1.92 | $1.68 | $794.83万 | $1.88亿 | 4.88% |
| 124 |
PLUMEPlume
|
$0.01469 | $0.01497 | $0.01422 | $164.09万 | $2,910.76万 | -1.67% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 578 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1190.21 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.87% |
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
相关站点
共 40 个
Caldera _币种排行
Bubblemaps _比特币行情
Cosmos _币种排行
BNB _加密货币行情
XRP _币种排行
Hyperliquid _加密货币行情
Cosmos _币种排行
Hyperliquid _比特币行情
Dash _数字货币市值
Pepe _数字货币市值
Celestia _数字货币市值
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
Lisk _数字货币市值
Litecoin _比特币行情
BEAMX _比特币
NBISB _数字货币市值
Aerodrome _比特币行情
Hashflow _BTC行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
Ethena _比特币行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _比特币行情
Hedera _币种排行
MUB _币种排行
Pudgy Penguins _比特币行情
NFPrompt _比特币
Bitcoin _BTC行情
Cosmos _BTC行情
KORUB _数字货币市值
SOXSB _数字货币市值
Bitcoin Cash _加密货币行情
Sui _币种排行
Gram _数字货币市值
LITEB _币种排行
Litecoin _比特币
Sui _以太坊ETH价格